The Prague Stock Exchange and RM-System - daily results dne 22.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 8.45 | -34.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.55 | -25.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.95 | -18.31% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.70 | -12.31% | 0 | 0 | ||||||||||
| EB GLD TL8 | 372.90 | -12.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 539.30 | -8.78% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.05 | -7.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | -4.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 151.05 | -4.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 213.90 | -2.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.90 | -2.81% | 0 | 0 | ||||||||||
| CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
| EB USDCZK TL3 | 39.90 | -2.44% | 0 | 0 | ||||||||||
| BRENT TL | 91.30 | -2.30% | 0 | 0 | ||||||||||
| GOLD | 2 831.00 | -2.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
| EB SIL TL6 | 67.75 | -1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.75 | -1.56% | 8 050 | 100 | ||||||||||
| EB WTI TL9 | 593.40 | -1.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| E4U | 86.00 | -1.15% | 45 153 | 523 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 815.50 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 442.40 | -0.83% | 0 | 0 | ||||||||||
| STOCK | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
| ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
| EB SIL TS5 | 23.90 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.90 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 348.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 116.00 | -0.09% | 0 | 0 | ||||||||||
| FORTUNA | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
| PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 278.70 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
