Hi price, The Prague Stock Exchange dne 22.6.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | -0.77% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 116.00 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
| EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
| PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| EB WTI BC3 | 815.50 | -0.98% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
| EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
| ||||||||||||||
