The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					751.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	86.00	-1.15%	45 153	523	85.50	0.00%	0	0
FAGRON					94.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 200.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SELGEN					3 500.10	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	91 303 825	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 359 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 266 438	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 963 194	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›