The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	-3.89%	11 100	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 045 056	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	78.75	-1.56%	8 050	100
BRENT INDEX SHORT	1 747.00	+0.58%	0	0
BRENT TL	91.30	-2.30%	0	0
BRENT TL+	70.90	-2.81%	0	0
BRENT TS 151,07	199.70	+0.40%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	289.90	+1.08%	0	0
CEETX INDEX LONG	335.10	+1.51%	0	0
CEETX TL 800	155.30	+3.64%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›