The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	8.45	-34.24%	0	0
EB CEZ TS6	9.55	-25.97%	0	0
EB CEZ TS5	14.95	-18.31%	0	0
EB EURCZK TL3	4.70	-12.31%	0	0
EB GLD TL8	372.90	-12.18%	0	0
EB GLD TL9	539.30	-8.78%	0	0
EB USDCZK TL4	14.05	-7.87%	0	0
PRAZSKE SLUZBY	1 159.00	-7.28%	13 908	12	1 190.20	0.00%	0	0
EB DAX TS7	1 939.00	-5.55%	39 260	20
GOLD TURBO LONG	1 278.00	-4.20%	0	0
CEZ TS 980	151.05	-4.16%	0	0
CEZ TS 1050	213.90	-2.95%	0	0
BRENT TL+	70.90	-2.81%	0	0
CETV	52.50	-2.51%	2 612 641	49 191	53.40	-1.48%	173 588	3 220
EB USDCZK TL3	39.90	-2.44%	0	0
BRENT TL	91.30	-2.30%	0	0
GOLD	2 831.00	-2.18%	0	0
EB GLD IC2	2 827.00	-2.11%	0	0
EB SIL TL6	67.75	-1.81%	0	0
BRENT CRUDE OIL	78.75	-1.56%	8 050	100
‹‹ First 60     Next 20 ›