Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CETIN | Bloky BCP | 1 | 175.30 | 1 841 547 | 322 823 189.10 | 175.30 | 175.30 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 022.82 | 20 000 | 200 456 388.89 | 100.20 | 100.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 484.43 | 15 000 | 172 266 438.35 | 111.70 | 111.89 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 130.38 | 10 000 | 91 303 825.14 | 91.10 | 91.30 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 392.64 | 5 000 | 56 963 194.44 | 111.85 | 111.85 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 773.84 | 5 000 | 53 869 222.22 | 107.53 | 107.53 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.12 | 5 000 | 50 270 611.11 | 100.48 | 100.48 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 013.35 | 5 000 | 50 066 750.00 | 100.13 | 100.13 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 589.92 | 4 000 | 42 359 666.66 | 104.92 | 104.92 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.28 | 2 000 | 20 678 555.56 | 100.63 | 100.63 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 879.39 | 1 100 | 13 067 327.78 | 117.78 | 117.78 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 243.93 | 1 200 | 12 292 716.67 | 102.54 | 102.54 | ||
ČEZ | Bloky BCP | 1 | 566.70 | 3 581 | 2 029 352.70 | 566.70 | 566.70 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 591.52 | 38 | 402 477.63 | 104.93 | 104.93 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 870 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 7 000 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 14 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 7 | 637 792 | ||||||
|