Hi price, The Prague Stock Exchange dne 22.6.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| GOLD INDEX SHORT | 772.60 | -0.32% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| ||||||||||||||
