The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	576.10	+1.34%	0	0
CECEXT	230.60	+1.32%	0	0
EB VOW TL01	121.05	+1.25%	0	0
ERSTE GROUP BANK A	602.00	+1.18%	42 567 362	70 834	603.00	+1.23%	1 192 229	1 985
KOFOLA CS	440.00	+1.17%	5 280	12	434.90	0.00%	0	0
S-BOX DIMAX	580.00	+1.08%	0	0
EB CEZ TS6	19.90	+1.02%	0	0
DAX INDEX LONG	2 735.00	+1.00%	0	0
CTX	292.90	+0.93%	0	0
DJ EURO STOXX 50	809.70	+0.90%	0	0
PRAGORENT PIA	100 686.00	+0.89%	0	0
CEZ TS 980	240.60	+0.84%	0	0
EB CEZ TS5	25.15	+0.80%	0	0
INDUSTRY BASKET	312.50	+0.77%	0	0
CEZ TS 1050	301.60	+0.70%	0	0
RDX	285.00	+0.67%	0	0
ROTX INDEX LONG	2 113.00	+0.62%	0	0
EB ES50 BC05	985.50	+0.51%	0	0
EB ES50 BC04	1 008.00	+0.50%	0	0
EB DAX BC01	1 046.00	+0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›