Hi price, The Prague Stock Exchange dne 22.6.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	666	740
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.31	+0.19%	1 073	202
EB USDCZK TL05	5.50	-6.78%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.45	-2.58%	0	0
EB DBK TL02	11.15	-6.30%	0	0
EB O2 TL02	12.10	+2.11%	0	0
EB DBK TS03	12.40	+6.90%	0	0
EB CEZ TL08	15.70	-4.56%	0	0
EB UNIP TL01	16.10	-1.53%	0	0
EB CEZ TS6	16.50	+4.76%	0	0
EB EURCZK TS07	17.00	+0.59%	0	0
EB EGB TL09	17.60	-6.13%	0	0
EB BMW TS01	18.05	-9.98%	0	0
EB CEZ TL09	18.85	-4.07%	0	0
EB DBK TL01	20.20	-3.81%	0	0
EB SIL TS5	20.90	-1.88%	0	0
EB CEZ TS5	21.60	+3.60%	0	0
EB MONET TL01	21.75	0.00%	0	0
EB LHA TL01	23.00	-0.43%	0	0
EB EGB TS08	23.75	+5.32%	0	0
EB RWE TL01	27.25	-1.62%	0	0
EB EURCZK TS08	29.90	+0.50%	0	0
EB VIG TL02	32.60	-0.76%	0	0
EB USDCZK TS10	33.35	+0.30%	0	0
EB EGB TL7	40.05	-2.91%	0	0
EB PX TL01	40.60	-1.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	43.25	-2.04%	21 350	500
EB USDCZK TS09	44.60	+1.02%	0	0
EB EGB TL5	48.25	-2.33%	0	0
EB OMV TL01	49.75	-5.06%	0	0
STOCK	51.70	-0.77%	826 592	15 974	52.10	-0.19%	221 739	4 255
EB MRK TL01	68.10	+6.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.25	+2.92%	0	0
EB KOM TS02	73.60	-0.07%	0	0
MONETA MONEY BANK	77.00	0.00%	73 953 055	959 143	77.00	-0.38%	3 006 535	38 948
RUSTONKA 0,00/21	86.46	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	39 457 726	4 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	28 452 329	3 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	98.00	-0.20%	486 465	4 960	98.00	-1.11%	131 527	1 340
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG VII 3,00/19	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›