The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 035.50	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
TOURB. INV.SICAV A	444.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UDI CEE	520.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOLKSWAGEN	3 470.00	0.00%	0	0
VOLVO	381.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	440.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	16 973 336	1 677
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTFG X 4,75/24	99.50	0.00%	5 954 167	2
JTRE FIN.3 0,00/24	76.90	0.00%	1 422 650	185
JTSEC 5,00/23	99.00	0.00%	2 998 333	1
JUVENTUS F.C.	24.29	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	49.00	+6.52%	392	8
KGHM POLSKA-MIEDZ	142.40	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NATLAND R. 5,47/24	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
ORLEN	400.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	151.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	46.00	0.00%	27 686	602
PILSENINVEST SICAV	830.00	0.00%	0	0
PPF FIN.H. VAR/27	96.50	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	101.00	0.00%	0	0
RBI	480.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	4 400	6 500
ROHLIK FIN.6,60/23	103.50	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	623.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›