The Prague Stock Exchange and RM-System - daily results dne 22.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 447.18 | -13.80% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.81 | -12.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.26 | -11.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.27 | -7.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.42 | -5.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | -5.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
| EB INFINEON TL03 | 24.47 | -4.56% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
| EB RBI TL03 | 23.26 | -3.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
| VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
| EB BMW TS04 | 32.46 | -3.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| EB GBPCZK TS06 | 26.74 | -2.94% | 0 | 0 | ||||||||||
| EB SAP TS02 | 20.35 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
| EB O2 TS02 | 5.70 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 492.74 | -1.64% | 0 | 0 | ||||||||||
| SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
| EB VOW TL04 | 154.79 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.33 | -1.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 624.11 | -1.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.55 | -1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 611.23 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
| EB USDCZK TL07 | 38.52 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
| O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
| EB KOM BC04 | 998.30 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
| KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
| EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
| OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||||
| EB MONET TS03 | 47.75 | -0.13% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
