Hi price, The Prague Stock Exchange dne 22.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.15	-3.91%	20 650	1 000
EB SAP TS02	20.35	-2.91%	0	0
EB CEZ TL11	20.98	+2.59%	0	0
EB RBI TS03	22.26	+4.26%	0	0
EB RBI TL03	23.26	-3.92%	0	0
EB USDCZK TL08	23.33	-1.56%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB INFINEON TL03	24.47	-4.56%	0	0
EB EURCZK TS15	24.54	+0.04%	0	0
EB EGB TL5	25.47	-4.75%	234 560	9 119
EB CEZ TL08	26.06	+2.12%	0	0
EB DBK TS03	26.11	-0.23%	0	0
EB CBK TS03	26.28	+0.15%	0	0
EB GBPCZK TS06	26.74	-2.94%	0	0
EB AVAST TS02	28.81	-12.46%	0	0
EB OMV TL03	29.45	-4.10%	4 776	160
EB CEZ TL09	29.64	+1.86%	0	0
EB USDCZK TS14	29.97	+1.22%	0	0
EB LHA TS02	31.73	+2.16%	0	0
EB BMW TS04	32.46	-3.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›