The Prague Stock Exchange and RM-System - daily results dne 22.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS02 | 5.70 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 492.74 | -1.64% | 0 | 0 | ||||||||||
| SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
| EB VOW TL04 | 154.79 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.33 | -1.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 624.11 | -1.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.55 | -1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 611.23 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
| EB USDCZK TL07 | 38.52 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
| O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
| EB KOM BC04 | 998.30 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
| KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
| EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
| OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||||
| EB MONET TS03 | 47.75 | -0.13% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
