The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.50	-2.34%	6 765	30	218.00	+0.92%	7 412	34
DEUTSCHE TELEKOM	406.00	0.00%	0	0	394.70	-2.46%	314 770	806
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	301.42	-5.73%	0	0
EB ADIDAS TS04	239.49	+7.91%	0	0
EB AVAST BC01	1 002.60	+1.12%	0	0
EB AVAST TS02	28.81	-12.46%	0	0
EB BMW TL03	54.75	+2.09%	0	0
EB BMW TS02	91.55	-1.44%	0	0
EB BMW TS04	32.46	-3.85%	0	0
EB CBK TS03	26.28	+0.15%	0	0
EB CBK TS05	14.09	+0.36%	0	0
EB CEZ TL08	26.06	+2.12%	0	0
EB CEZ TL09	29.64	+1.86%	0	0
EB CEZ TL11	20.98	+2.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›