Hi price, RM System dne 22.6.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 420.00 | -2.06% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | +0.80% | 516 600 | 410 | ||||||||||
| EXXON MOBIL CORP. | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 076.00 | -2.00% | 3 228 | 3 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 902.00 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
| KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
| ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
| ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
| O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
| ||||||||||||||
