Top number of shares per day, The Prague Stock Exchange dne 22.6.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
|