The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	56.00	+0.72%	85 094 701	1 529 564	55.80	-0.35%	1 652 170	29 736
EB DAI TS02	96.79	+0.56%	0	0
EB WTI TS15	868.53	+0.54%	0	0
EB MONET TL04	18.43	+0.44%	0	0
EB WTI TS14	1 011.99	+0.43%	0	0
EB CBK TS05	14.09	+0.36%	0	0
EB WTI TS12	1 229.38	+0.31%	0	0
EB SAP TL01	126.00	+0.21%	0	0
EB DBK TL07	12.89	+0.16%	0	0
EB CBK TS03	26.28	+0.15%	0	0
EB WTI TS8	1 821.99	+0.14%	0	0
EB WTI TS7	2 019.24	+0.10%	0	0
EB EURCZK TS16	16.58	+0.06%	0	0
EB EURCZK TS15	24.54	+0.04%	0	0
TD GAMA 5,25/23	100.01	+0.01%	991 976	99
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	166.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›