The Prague Stock Exchange and RM-System - daily results dne 22.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2020  25.6.2020  24.6.2020  23.6.2020 22.6.2020

The Prague Sotck Exchange and RM-System - daily results - 22.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	48.07	+15.53%	82 817	1 440
EB INFINEON TS02	11.55	+10.42%	0	0
EB ADIDAS TS04	239.49	+7.91%	0	0
EB GLD TL10	964.36	+7.18%	0	0
UNILEVER	1 347.00	+7.16%	26 940	20
EB GLD TL9	1 347.20	+4.99%	0	0
EB RBI TS03	22.26	+4.26%	0	0
EB SILVER TL08	133.13	+4.15%	0	0
EB O2 TL03	5.65	+3.67%	0	0
EB DAX TS7	912.70	+3.51%	0	0
EB HENKEL TS01	66.83	+3.50%	0	0
EB OMV TS04	34.11	+3.49%	0	0
EB DAIMLER TS05	19.23	+3.17%	0	0
EB EGB TS10	44.43	+2.73%	0	0
EB EURUSD TL03	14.56	+2.68%	0	0
EB CEZ TL11	20.98	+2.59%	0	0
EB LHA TS02	31.73	+2.16%	0	0
EB RBI TS02	42.89	+2.14%	0	0
EB CEZ TL08	26.06	+2.12%	0	0
STOCK	73.00	+2.10%	1 032 213	14 072	72.80	+1.11%	128 184	1 762
‹‹ First 60     Next 20 ›