The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | -19.73% | 1 830 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 63.00 | 0.00% | 1 890 | 30 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 51 820.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 099.00 | +5.58% | 27 891 | 9 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.50 | +2.83% | 104 790 | 7 400 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | +8.00% | 40 700 | 3 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
EB ADIDAS TS04 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
EB AVAST BC02 | 1 039.36 | -0.37% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.39 | +3.67% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.71 | +0.99% | 0 | 0 | ||||||||||
EB BMW TL04 | 63.25 | +2.41% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.58 | -6.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.67 | +1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.13 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.85 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.76 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.47 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
|