Lo price, RM System dne 22.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 328.00 | +1.91% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 335.00 | +1.36% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | -4.45% | 13 510 | 7 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|