The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | |||||
KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | |||||
CTP | 428.00 | -1.38% | 466 700 | 1 090 | |||||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | |||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | |||||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | |||||
JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | |||||||||
UDI CEE | 560.00 | 0.00% | 5 259 520 | 9 392 | |||||||||
COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | |||||
AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | |||||
PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | |||||
JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | |||||||||
O2 C.R. | 271.00 | +1.88% | 31 982 931 | 117 907 | 272.00 | -5.23% | 3 010 913 | 11 164 | |||||
ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | |||||
ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | |||||
KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | |||||
MONETA MONEY BANK | 79.40 | -0.50% | 140 749 531 | 1 771 182 | 79.30 | +0.25% | 3 600 848 | 45 700 | |||||
|