Top volume, RM System dne 22.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 930.00 | -4.45% | 13 510 | 7 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| AKRO OPF PROG.SPOL | 63.00 | 0.00% | 1 890 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | -19.73% | 1 830 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 010.00 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 335.00 | +1.36% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
