Top number of shares per day, The Prague Stock Exchange dne 22.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | ||||||||||
NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 350 | 20 | ||||||||||
SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
TMR | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
EB AVAST BC02 | 1 039.36 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|