The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 666.96 | -1.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.25 | -1.52% | 0 | 0 | ||||||||||
| RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
| SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
| CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
| EB CBK TS05 | 6.85 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.87 | -1.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.39 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| EB KOM TL09 | 38.80 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.41 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.99 | -0.87% | 0 | 0 | ||||||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| EB GLD TL10 | 701.31 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| EB MONET TL04 | 41.12 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
