The Prague Stock Exchange and RM-System - daily results dne 22.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| EB OMV TS03 | 13.73 | -16.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 193.54 | -13.37% | 0 | 0 | ||||||||||
| EB NG TS01 | 12.15 | -13.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 69.18 | -11.51% | 0 | 0 | ||||||||||
| EB DAX TS15 | 130.86 | -7.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 384.38 | -7.27% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.58 | -6.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.27 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 904.59 | -3.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.77 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 077.74 | -2.80% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 97.43 | -2.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
| EB INFINEON TS05 | 34.79 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.33 | -2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 101.89 | -2.16% | 0 | 0 | ||||||||||
| RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| EB AVAST TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
