The Prague Stock Exchange and RM-System - daily results dne 22.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||
EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||
EB WTI PC04 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||
SKANSKA | 363.00 | -1.25% | 13 794 | 38 | ||||||||
EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||
EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||
NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||
ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||
E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||
VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||
RBI | 277.00 | +0.65% | 29 085 | 105 | ||||||||
MOL | 186.10 | -0.43% | 37 407 | 201 | ||||||||
E.ON | 217.00 | -0.55% | 41 230 | 190 | ||||||||
CTP | 275.50 | -0.90% | 41 651 | 152 | ||||||||
TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||
EB WTI TS21 | 598.51 | +39.18% | 66 097 | 110 | ||||||||
WIENERBERGER | 524.00 | -16.80% | 78 570 | 150 | ||||||||
TMR | 635.00 | +7.63% | 82 550 | 130 | ||||||||
J&T BANKA 10% PERP | 107.00 | -2.64% | 107 000 | 1 | ||||||||
EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||
KOFOLA CS | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||
ORLEN | 349.00 | -5.93% | 182 747 | 521 | ||||||||
J&T ARCH INV EUR H | 1.19 | +0.85% | 191 461 | 160 892 | ||||||||
PHOTON ENERGY | 53.80 | -2.18% | 194 174 | 3 582 | ||||||||
PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||
EN.-PRO GF 6,50/23 | 99.50 | +2.58% | 598 550 | 60 | ||||||||
EB S&P 500 TL01 | 67.13 | +2.05% | 755 745 | 13 500 | ||||||||
EPH 4,50/25 | 91.50 | -6.58% | 973 481 | 105 | ||||||||
SAVARIN 0,00/26 | 72.54 | +0.04% | 1 015 560 | 28 | ||||||||
VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||
LIB. O. M. 5,30/23 | 94.50 | 0.00% | 2 861 942 | 300 | ||||||||
COLT CZ GROUP SE | 585.00 | -0.68% | 3 287 367 | 5 637 | 582.00 | -0.34% | 40 783 | 70 | ||||
PHILIP MORRIS ČR A | 16 200.00 | -0.12% | 4 083 640 | 252 | 16 340.00 | -0.12% | 864 040 | 53 | ||||
JTGF XI. 4,90/26 | 89.00 | -3.26% | 5 460 050 | 2 | ||||||||
AVAST | 148.10 | -0.03% | 6 900 090 | 46 451 | 150.00 | +1.69% | 637 714 | 4 282 | ||||
HEUREKA 5,25/25 | 92.00 | 0.00% | 7 417 771 | 790 | ||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 10 218 472 | 1 000 | ||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 10 458 184 | 8 715 153 | ||||||||
MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||
ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||
KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||
ČEZ | 1 180.00 | -0.42% | 267 313 188 | 226 733 | 1 182.00 | -0.67% | 16 045 091 | 13 574 |