The Prague Stock Exchange and RM-System - daily results dne 22.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| ORLEN | 349.00 | -5.93% | 182 747 | 521 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 191 461 | 160 892 | ||||||||||
| PHOTON ENERGY | 53.80 | -2.18% | 194 174 | 3 582 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | +2.58% | 598 550 | 60 | ||||||||||
| EB S&P 500 TL01 | 67.13 | +2.05% | 755 745 | 13 500 | ||||||||||
| EPH 4,50/25 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
| SAVARIN 0,00/26 | 72.54 | +0.04% | 1 015 560 | 28 | ||||||||||
| VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 2 861 942 | 300 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 3 287 367 | 5 637 | 582.00 | -0.34% | 40 783 | 70 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.12% | 4 083 640 | 252 | 16 340.00 | -0.12% | 864 040 | 53 | ||||||
| JTGF XI. 4,90/26 | 89.00 | -3.26% | 5 460 050 | 2 | ||||||||||
| AVAST | 148.10 | -0.03% | 6 900 090 | 46 451 | 150.00 | +1.69% | 637 714 | 4 282 | ||||||
| HEUREKA 5,25/25 | 92.00 | 0.00% | 7 417 771 | 790 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 10 218 472 | 1 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 10 458 184 | 8 715 153 | ||||||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||||
| ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
| ||||||||||||||
