Top volume, The Prague Stock Exchange dne 22.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 349.00 | -5.93% | 182 747 | 521 | ||||||||||
KOFOLA CS | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -2.64% | 107 000 | 1 | ||||||||||
TMR | 635.00 | +7.63% | 82 550 | 130 | ||||||||||
WIENERBERGER | 524.00 | -16.80% | 78 570 | 150 | ||||||||||
EB WTI TS21 | 598.51 | +39.18% | 66 097 | 110 | ||||||||||
TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
CTP | 275.50 | -0.90% | 41 651 | 152 | ||||||||||
E.ON | 217.00 | -0.55% | 41 230 | 190 | ||||||||||
MOL | 186.10 | -0.43% | 37 407 | 201 | ||||||||||
RBI | 277.00 | +0.65% | 29 085 | 105 | ||||||||||
VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||||
E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
SKANSKA | 363.00 | -1.25% | 13 794 | 38 | ||||||||||
EB WTI PC04 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
|