Hi price, The Prague Stock Exchange dne 22.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC06 | 924.32 | +0.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 878.42 | +0.05% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 844.41 | -4.68% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 814.13 | -0.54% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 768.55 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||||
| ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
| EB WTI TL24 | 644.56 | -20.51% | 0 | 0 | ||||||||||
| TMR | 635.00 | +7.63% | 82 550 | 130 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 598.51 | +39.18% | 66 097 | 110 | ||||||||||
| SHELL | 591.50 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 3 287 367 | 5 637 | 582.00 | -0.34% | 40 783 | 70 | ||||||
| EB ADIDAS TS05 | 564.43 | -0.01% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
| VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
