The Prague Stock Exchange and RM-System - daily results dne 22.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2022  27.6.2022  24.6.2022  23.6.2022 22.6.2022

The Prague Sotck Exchange and RM-System - daily results - 22.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	524.00	-16.80%	78 570	150
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					4 666.00	+1.43%	210 941	46
VOLKSWAGEN	3 633.00	0.00%	0	0
VOESTALPINE	547.60	-14.36%	27 380	50
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	553.00	-2.81%	1 582 500	2 862	561.00	-1.05%	83 484	150
VGP					3 700.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
UNIQA INS	169.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›