Lo price, RM System dne 22.6.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.20 | -0.57% | 15 480 | 900 | ||||||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||||
| NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 148.10 | -0.03% | 6 900 090 | 46 451 | 150.00 | +1.69% | 637 714 | 4 282 | ||||||
| E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 211.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
| ||||||||||||||
