The Prague Stock Exchange and RM-System - daily results dne 22.6.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2022  27.6.2022  24.6.2022  23.6.2022 22.6.2022

The Prague Sotck Exchange and RM-System - daily results - 22.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	598.51	+39.18%	66 097	110
EB OMV TS05	36.23	+9.16%	18 670	500
EB DAIMLER TS07	50.48	+8.89%	0	0
TMR	635.00	+7.63%	82 550	130
EB DAX TS16	1 119.20	+4.21%	0	0
EB SILVER TS09	215.41	+4.02%	0	0
EB BMW TS06	84.44	+3.72%	0	0
EB CBK TS03	11.02	+2.99%	0	0
EN.-PRO GF 6,50/23	99.50	+2.58%	598 550	60
EB MONETA TL05	17.15	+2.39%	0	0
EB LUFTHANSA TL03	10.37	+2.37%	0	0
EB INFINEON TS05	50.91	+2.37%	0	0
EB S&P 500 TL01	67.13	+2.05%	755 745	13 500
EB USDCZK TL09	20.60	+1.98%	0	0
EB HENKEL TS01	91.98	+1.73%	0	0
EB EGB TS13	45.22	+1.71%	0	0
EB NG TL03	22.30	+1.46%	0	0
EB ADIDAS TL01	108.63	+1.22%	0	0
EB GLD TL9	1 308.81	+1.15%	0	0
EB DBK TS03	16.79	+1.14%	0	0
‹‹ First 60     Next 20 ›