The Prague Stock Exchange and RM-System - daily results dne 22.6.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2022  27.6.2022  24.6.2022  23.6.2022 22.6.2022

The Prague Sotck Exchange and RM-System - daily results - 22.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.10	-0.03%	6 900 090	46 451	150.00	+1.69%	637 714	4 282
EMAN	135.00	0.00%	0	0	131.00	+1.55%	655	5
VOLKSWAGEN AG					4 666.00	+1.43%	210 941	46
KOFOLA CS	295.00	-0.67%	130 346	440	297.00	+0.33%	88 900	300
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 333.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	6 800	4
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
TWITTER, INC					981.90	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›