The Prague Stock Exchange and RM-System - daily results dne 22.6.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2023  27.6.2023  26.6.2023  23.6.2023 22.6.2023

The Prague Sotck Exchange and RM-System - daily results - 22.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	671.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 655.00	-2.71%	256 890	70
VOLKSWAGEN	2 800.00	-9.53%	476 000	170
VOESTALPINE	752.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	568.50	-1.47%	758 957	1 336	568.00	-0.26%	3 411	6
VERBUND	1 694.00	0.00%	0	0
UNIQA INS	179.40	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 090.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	2 313 369	231
‹‹ First 60     Next 20 ›