Top volume, The Prague Stock Exchange dne 22.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
| KOMERČNÍ BANKA | 660.50 | -0.08% | 75 731 183 | 114 033 | 660.00 | -0.38% | 3 228 174 | 4 872 | ||||||
| ERSTE GROUP BANK A | 739.80 | -0.88% | 69 921 177 | 95 288 | 737.00 | -1.34% | 857 362 | 1 169 | ||||||
| MONETA MONEY BANK | 79.50 | 0.00% | 8 471 658 | 106 494 | 79.80 | +0.12% | 87 122 | 1 092 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 329 423 | 331 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 313 369 | 231 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 2 036 097 | 1 486 202 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 1 743 829 | 3 132 | 558.00 | +0.72% | 167 916 | 302 | ||||||
| EPH 4,50/25 | 93.90 | +2.05% | 1 199 238 | 128 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 134 300 | 108 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.55 | -0.51% | 1 026 600 | 120 | ||||||||||
| VIG | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 743 842 | 3 039 | 247.00 | -0.40% | 59 186 | 240 | ||||||
| PHOTON ENERGY | 68.30 | -1.59% | 680 221 | 9 941 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 529 121 | 416 631 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -9.53% | 476 000 | 170 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
| RBI | 322.90 | -2.54% | 161 450 | 500 | ||||||||||
| ORLEN | 356.80 | -0.89% | 142 950 | 400 | ||||||||||
| ||||||||||||||
