The Prague Stock Exchange and RM-System - daily results dne 22.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 200.00 | -17.35% | 56 280 | 281 | ||||||||||
LÁZNĚ PODĚBRADY | 5 650.00 | -14.39% | 33 900 | 6 | ||||||||||
INTEL CORP. | 700.00 | -4.77% | 63 215 | 89 | ||||||||||
DEUTSCHE BANK AG | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
VOLKSWAGEN AG | 3 655.00 | -2.71% | 256 890 | 70 | ||||||||||
META PLATFORMS | 5 947.00 | -2.18% | 255 766 | 43 | ||||||||||
GEN DIGITAL | 400.00 | -0.99% | 42 400 | 106 | 392.50 | -1.87% | 15 700 | 40 | ||||||
ALPHABET (GOOGLE) | 2 600.00 | -1.42% | 33 820 | 13 | ||||||||||
ERSTE GROUP BANK A | 739.80 | -0.88% | 69 921 177 | 95 288 | 737.00 | -1.34% | 857 362 | 1 169 | ||||||
NOKIA CORP. | 90.00 | -1.10% | 14 771 | 164 | 90.20 | -0.87% | 70 712 | 786 | ||||||
Holcim (Česko) | 6 350.00 | -0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
MICROSOFT CORP. | 7 173.00 | -0.56% | 14 346 | 2 | ||||||||||
KOFOLA CS | 245.00 | 0.00% | 743 842 | 3 039 | 247.00 | -0.40% | 59 186 | 240 | ||||||
ČEZ | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
KOMERČNÍ BANKA | 660.50 | -0.08% | 75 731 183 | 114 033 | 660.00 | -0.38% | 3 228 174 | 4 872 | ||||||
EXXON MOBIL CORP. | 2 278.50 | -0.37% | 113 900 | 50 | ||||||||||
VIG | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
MCDONALDS CORP. | 6 366.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.70 | 0.00% | 36 155 | 2 623 | ||||||||||
|