Hi price, The Prague Stock Exchange dne 22.7.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
EKOPROJEKT PRAHA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
HARV.RŮST.II PF | 28.31 | -2.71% | 31 113 | 1 099 | 27.50 | -1.00% | 23 100 | 840 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 29.39 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
BMT | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | -9.09% | 600 | 20 | -2.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 30.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
BALNEA | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
GESTA | 32.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|