The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
BOTAS | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
KB VAR/98 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
MEVA | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
BRISK TÁBOR | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 295.00 | -10.00% | 8 850 | 30 | ||||||||||
IF ZLATÁ BRÁNA | 608.00 | -10.00% | 5 472 | 9 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
OFT HOLDING PRAHA | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
FRYGESTA | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOFYZIKA | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | 203.00 | -10.00% | 4 060 | 20 | ||||||||||
MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
LESNÍ SPOL.JM LESY | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | 2 222.00 | -10.00% | 8 888 | 4 | ||||||||||
AMBIT Č. KRUMLOV | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
MILETA | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
ORPA | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
DOP.STAVBY A MOSTY | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
DENTAL | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | 34.00 | -10.00% | 1 700 | 50 | ||||||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRODAT | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 56.78 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
ČSKD - INTRANS | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MUROM | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXLEN | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEREOS TTD | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
IF ČEMONIF | 134.50 | -9.00% | 1 614 | 12 | ||||||||||
IF OBCHODU | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
|