Lo price, RM System dne 22.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.50 | -3.00% | 3 834 | 113 | ||||||||||
| MOR.ZEM.HOLDING | 34.00 | -10.00% | 1 700 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 34.10 | +4.00% | 9 213 | 260 | ||||||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
| PRUM. A INVEST.HOL | 35.50 | -4.00% | 1 065 | 30 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
| EGO | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
| DROGERIE OLOMOUC | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 40.00 | -2.00% | 480 | 12 | ||||||||||
| BSH HOLICE | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||||
| POLOVODIČE PRAHA | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | -3.00% | 5 490 | 135 | ||||||||||
| SČC | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| KIS TIPAINVEST | 42.60 | 0.00% | 852 | 20 | ||||||||||
| ||||||||||||||
