The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| IRIDIUM INVEST | 1 900.00 | -7.31% | 7 600 | 4 | ||||||||||
| SÁZAVAN | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| FRANZ EDER TACHOV | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
| AGROWEST | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| DENTAL | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| KORAMIC ŘEPOV | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| SEVT | 1 245.00 | 0.00% | 6 225 | 5 | 1 127.70 | -3.00% | 4 511 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| TES PRAHA | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
