The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| SATOS | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| ZZN PARDUBICE | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| IDEAL STANDARD | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
