The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.CHRUDIM	53.90	+10.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.50	+10.00%	1 265	46	23.00	-8.00%	1 035	45
TISKÁRNY HAVL.BROD	144.10	+10.00%	0	0		0.00%	0	0
EKOS	108.90	+10.00%	0	0		0.00%	0	0
LES. SPOL.LEDEČ	166.10	+10.00%	5 149	31		0.00%	0	0
KARVINSKÁ STAVEBNÍ	151.25	+10.00%	6 806	45		0.00%	0	0
CHEMO	111.10	+10.00%	2 889	26		0.00%	0	0
LINASET	149.40	+9.99%	2 092	14		+10.00%	0	0
GRAFIT	192.10	+9.99%	9 605	50		+10.00%	0	0
KOLI HOLD. N.MĚSTO	90.91	+9.99%	0	0		+9.00%	0	0
PIV.A SOD.BŘECLAV	76.27	+9.99%	0	0	58.10	-1.00%	1 205	21
MIKROP ČEBÍN	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
FRENŠTÁTSKÁ LESNÍ	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
ZEM. STAVBY JIHL.	42.14	+9.99%	0	0		0.00%	0	0
NOVAMYL	97.43	+9.99%	0	0		0.00%	0	0
ZKL PRAHA	194.86	+9.99%	0	0		0.00%	0	0
SALMA	151.15	+9.99%	0	0		+1.00%	0	0
PIV.A SOD.JIHLAVA	177.15	+9.99%	0	0		+5.00%	0	0
STS ŠUMPERK	55.01	+9.99%	0	0		0.00%	0	0
ZZN POMORAVÍ	139.45	+9.99%	9 622	69		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›