The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
| SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 56.78 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
| KARLOVAR. PORCELÁN | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
| IF ČEMONIF | 134.50 | -9.00% | 1 614 | 12 | ||||||||||
| IF OBCHODU | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
| ||||||||||||||
