Lo price, RM System dne 22.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
| COOP 94 PFU | 2.02 | -4.71% | 5 656 | 2 800 | 2.10 | -3.00% | 29 232 | 13 920 | ||||||
| C.A.S. 2 HOLDING | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| K.S.I.O.-1.PF | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| UNIRELEX | 10.00 | +1.01% | 5 000 | 500 | 10.60 | -1.00% | 4 942 | 474 | ||||||
| FINANCE ENG.-2.PF | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
| FINANCE ENG.-1.PF | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
| CREDIT SUISSE | 12.40 | 0.00% | 55 285 | 4 610 | ||||||||||
| CUKROVAR HODONÍN | 12.50 | -4.00% | 1 838 | 147 | ||||||||||
| STAS ZLIČÍN | 16.00 | -0.37% | 2 192 | 137 | 16.50 | +3.00% | 660 | 40 | ||||||
| ČKD POLOVODIČE PHA | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
| SPEKT.VELKOMOR.PF | 19.80 | -4.00% | 396 | 20 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 302 | 62 | ||||||
| HARVARD.CESTOV.PF | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | -4.96% | 6 650 | 280 | 22.60 | 0.00% | 2 034 | 90 | ||||||
| CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 23.20 | -7.00% | 17 955 | 770 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
| HARV.BANK.FIN.PF | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| ||||||||||||||
