The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| ALPINE-IPS OSTRAVA | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | -7.69% | 480 | 1 | 550.00 | +4.00% | 3 764 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
| SANATORIUM MŠENÉ | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
| SUZOP | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 506 | 2 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| PEKÁRNA ŽATEC | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||||
| LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
