Top number of shares per day, RM System dne 22.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.02 | -4.71% | 5 656 | 2 800 | 2.10 | -3.00% | 29 232 | 13 920 | ||||||
| ČMD | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
| CREDIT SUISSE | 12.40 | 0.00% | 55 285 | 4 610 | ||||||||||
| OKD | 88.00 | +2.32% | 626 912 | 7 124 | 87.00 | 0.00% | 382 263 | 4 401 | ||||||
| HARV.DIVID.II PF | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
| IP BANKA | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
| RIF | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
| VERTEX | 3 470.00 | +4.99% | 0 | 0 | 3 940.00 | +2.00% | 6 104 713 | 1 573 | ||||||
| SPIF ČESKÝ | 340.00 | -0.87% | 3 123 920 | 9 188 | 339.00 | 0.00% | 508 285 | 1 491 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
| MORAVSKOČESKÝ IF | 30.00 | -8.00% | 44 400 | 1 480 | ||||||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
| ZLATÝ IF KVANTO | 167.90 | -3.00% | 239 412 | 1 360 | ||||||||||
| AGB, PODÍLOVÝ FOND | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
| ČKD PRAHA HOLDING | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| ZEMAP - INVEST | 120.00 | -6.00% | 144 706 | 1 224 | ||||||||||
| ||||||||||||||
