Hi price, RM System dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 8 110 | 10 | 753.30 | -7.00% | 7 533 | 10 | ||||||
| MILO OLOMOUC | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| ERGON | 688.00 | 0.00% | 0 | 0 | 740.00 | +4.95% | 7 400 | 10 | ||||||
| SEVEROČESKÉ DOLY | 733.00 | -0.40% | 270 477 | 369 | 727.70 | -0.09% | 71 255 | 98 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
| ALPHA-EFFECT | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
| ČEZ 2 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 239 547 | 357 | 656.00 | -0.01% | 152 654 | 230 | ||||||
| ČESKÝ UPF | 660.00 | +0.45% | 125 400 | 190 | 651.00 | -0.13% | 122 236 | 188 | ||||||
| PIVOV.KRUŠOVICE | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| PARAMO | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
| RUDOLF JELÍNEK | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| MSA | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
| KŘIŠŤÁLOVÝ IF | 558.00 | +0.35% | 65 844 | 118 | 550.20 | -0.08% | 86 394 | 157 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| FATRA | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.99% | 25 495 | 50 | ||||||
| ŽĎAS | 530.00 | 0.00% | 82 680 | 156 | 513.60 | -0.50% | 19 286 | 38 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +0.38% | 234 520 | 451 | 506.10 | -1.30% | 117 893 | 232 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
| K-T-V INVEST | 525.00 | -1.68% | 19 425 | 37 | 504.10 | -0.95% | 4 868 | 10 | ||||||
| KOMERČNÍ BANKA IF | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
| PIVOVAR V.POPOVICE | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| NKT CABLES | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | -1.04% | 84 550 | 178 | 473.50 | +0.86% | 60 045 | 127 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 470.00 | -3.70% | 2 287 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | 456.60 | -9.80% | 1 826 | 4 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 0 | 0 | 445.00 | -1.23% | 52 740 | 120 | ||||||
| THESAURUS | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
| IF OBCHODU | 440.00 | 0.00% | 55 440 | 126 | 435.20 | +0.50% | 41 559 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
| OBAL ROZKOŠ | 366.00 | +1.10% | 2 196 | 6 | 415.00 | 0.00% | 8 300 | 20 | ||||||
| OHL ŽS | 450.00 | 0.00% | 0 | 0 | 415.00 | -4.08% | 33 200 | 80 | ||||||
| ARCELORMITTAL | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
| DKF HOLDING | 410.50 | +7.23% | 1 232 | 3 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 410.00 | -1.20% | 50 635 | 125 | ||||||||||
| AVIA | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||||
| GEODEZIE BRNO | 386.00 | -9.38% | 1 158 | 3 | ||||||||||
| P.I.F. | 390.00 | +0.77% | 579 150 | 1 485 | 385.20 | -0.08% | 271 042 | 716 | ||||||
| CEMENT BOHEMIA PHA | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| CONCORDIA INV.IF | 384.00 | +8.93% | 12 239 | 32 | ||||||||||
| IF METALL | 381.50 | -9.16% | 3 815 | 10 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| SPIF ČESKÝ | 370.00 | +0.81% | 1 219 150 | 3 295 | 361.20 | +1.40% | 610 915 | 1 690 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| ||||||||||||||
