The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
| GEOINDUSTRIA | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| VULKAN | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | -0.05% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 40.00 | -4.76% | 2 960 | 74 | +24.19% | 0 | ||||||||
| VÁLCOVNY PLECHU | 247.00 | +1.22% | 2 964 | 12 | 245.00 | -1.34% | 24 910 | 101 | ||||||
| MORAVSKÉ KOVÁRNY | 198.00 | -4.80% | 2 970 | 15 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 340.00 | +4.61% | 3 060 | 9 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| SELIKO OLOMOUC | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 156.00 | -4.52% | 3 432 | 22 | 147.00 | +1.70% | 5 844 | 40 | ||||||
| MICHELSKÉ PEKÁRNY | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| HEDVA | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| ČSAD OSTRAVA | 80.75 | -5.00% | 4 038 | 50 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.20 | +0.17% | 4 066 | 33 | +13.40% | 0 | ||||||||
| ŽDB | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 62.15 | -4.57% | 4 848 | 78 | 62.50 | -3.31% | 9 690 | 155 | ||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| KARLOVAR. MIN.VODY | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
| TREND V.I.F. PRAHA | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
| BOPO | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 5 430 | 60 | +9.40% | 0 | ||||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 184.00 | +1.09% | 5 520 | 30 | 168.00 | +2.67% | 7 118 | 44 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 5 580 | 6 | +5.02% | 0 | ||||||||
| ARMABETON PRAHA | 170.00 | +1.67% | 5 780 | 34 | 164.50 | -5.03% | 2 904 | 18 | ||||||
| FINOP HOLDING | 140.73 | +0.52% | 6 614 | 47 | 137.70 | +0.37% | 13 801 | 101 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 596.00 | +0.67% | 7 152 | 12 | -2.02% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| ČMD | 72.00 | -1.36% | 7 344 | 102 | 69.00 | -0.54% | 1 884 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
| KRUŠNOH.STROJ.MOST | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +4.56% | 7 450 | 50 | 150.00 | +1.26% | 21 150 | 141 | ||||||
| CUKROVAR LITOVEL | 308.00 | +4.76% | 8 008 | 26 | -9.35% | 0 | ||||||||
| MANHATTAN IF | 811.00 | +0.12% | 8 110 | 10 | 753.30 | -7.00% | 7 533 | 10 | ||||||
| FATRA | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| BOHEMIA VENTURE | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 503 | 221 | +1.44% | 0 | ||||||||
| ŠKODA LIAZ | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
| ČNIOPF | 143.59 | +4.99% | 9 764 | 68 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| KB VAR/98 | 96.03 | -0.59% | 9 888 | 1 | +0.40% | 0 | ||||||||
| ČZ STRAKONICE | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 477.30 | +1.20% | 5 917 | 4 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| CEMENT BOHEMIA PHA | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| NKT CABLES | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 787.00 | +1.94% | 11 805 | 15 | 775.00 | -4.68% | 11 646 | 15 | ||||||
| ||||||||||||||
