The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| SLAVIA NAPAJEDLA | 8.50 | -5.55% | 383 | 45 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| ZBIROVIA | 56.50 | +2.72% | 396 | 7 | ||||||||||
| GAMEX | 133.00 | -5.00% | 399 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 400 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 25.00 | 0.00% | 400 | 16 | ||||||||||
| ZNOJMIA ZNOJMO | 20.00 | +2.56% | 400 | 20 | ||||||||||
| LOKOMOTIVKA PRAHA | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| ZKL VÚVL | 81.00 | 0.00% | 405 | 5 | ||||||||||
| INTERIER PRAHA | 55.10 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 57.94 | +4.98% | 0 | 0 | 51.00 | -5.55% | 408 | 8 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 1.IF MORAVIA INV. | 27.70 | -4.15% | 416 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 21.00 | +5.00% | 420 | 20 | ||||||||||
| OBILA KUTNÁ HORA | 38.50 | -1.28% | 424 | 11 | ||||||||||
| NOWACO MRAZÍRNY | 15.50 | +2.80% | 432 | 28 | ||||||||||
| ČSAD ROSICE | 27.00 | +5.46% | 432 | 16 | ||||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| VSETÍNSKÁ LESNÍ | 22.00 | +4.76% | 440 | 20 | ||||||||||
| B.G.M. HOLDING | 45.00 | -0.22% | 450 | 10 | ||||||||||
| STAVO PLANÁ | 57.00 | 0.00% | 456 | 8 | ||||||||||
| JITEX PÍSEK | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| KOH-I-NOOR | 80.00 | -3.33% | 464 | 6 | ||||||||||
| EGRETTA PORTFOL | 11.70 | -2.50% | 468 | 40 | ||||||||||
| CRYSTALEX | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
| AGRODAT | 40.00 | 0.00% | 480 | 12 | ||||||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| PNIF | 25.50 | 510 | 20 | |||||||||||
| MEDICAMENTA | 93.76 | +4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| ATAS NÁCHOD | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| LESY PROTIVÍN | 72.00 | +9.09% | 576 | 8 | ||||||||||
| PLZEŇSKÁ IS | 44.50 | +1.13% | 579 | 13 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 595 | 7 | ||||||||||
| AGROWEST | 85.00 | -4.49% | 595 | 7 | ||||||||||
| STAVOMONTÁŽE KV | 40.00 | -2.43% | 600 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.90% | 618 | 5 | ||||||
| SPECIÁL INVEST | 19.70 | -3.43% | 630 | 32 | ||||||||||
| VLNAP | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| PRECHEZA | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| HŘEBČÍN NAPAJEDLA | 160.00 | -3.32% | 640 | 4 | ||||||||||
| YTONG | 232.00 | 0.00% | 0 | 0 | 214.40 | -1.27% | 643 | 3 | ||||||
| PRAGA ČÁSLAV | 46.00 | 0.00% | 644 | 14 | ||||||||||
| ZZN POLEPY | 27.00 | -3.57% | 648 | 24 | ||||||||||
| LESTA OLOMOUC | 59.00 | 0.00% | 649 | 11 | ||||||||||
| ENERG. STROJ. BRNO | 55.80 | -6.18% | 664 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 83.09 | 0.00% | 0 | 0 | 96.00 | -8.13% | 672 | 7 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 681 | 10 | ||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 142.50 | -1.54% | 702 | 5 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
| SEVAC | 174.19 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
| JÄKL KARVINÁ | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| ||||||||||||||
