The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
| IRIDIUM INVEST | 1 752.00 | +4.97% | 22 776 | 13 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 770.00 | -0.89% | 26 550 | 15 | +4.36% | 0 | ||||||||
| FATRA | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| SIF | 2 900.00 | +0.83% | 43 500 | 15 | ||||||||||
| MORAVSKÉ KOVÁRNY | 198.00 | -4.80% | 2 970 | 15 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 787.00 | +1.94% | 11 805 | 15 | 775.00 | -4.68% | 11 646 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| TONASO | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| JČ ENERGETIKA | 2 708.00 | +0.29% | 43 328 | 16 | 2 540.00 | +1.64% | 13 176 | 5 | ||||||
| SIGMA LUTÍN | 26.50 | -4.33% | 424 | 16 | 25.80 | -4.44% | 206 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| PHILIP MORRIS ČR A | 7 883.00 | +0.26% | 134 011 | 17 | +1.97% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| MAGNETON | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
| TESLA KARLÍN | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| METROSTAV | 2 118.00 | -4.97% | 40 242 | 19 | 2 072.50 | -0.84% | 12 435 | 6 | ||||||
| Holcim (Česko) | 878.00 | -0.34% | 17 560 | 20 | 846.00 | -3.53% | 18 528 | 22 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
| VČ ENERGETIKA | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
| INTERKUPON HOLDING | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
| THRALL VAGONKA ST. | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| HOTEL FORUM PRAHA | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 156.00 | -4.52% | 3 432 | 22 | 147.00 | +1.70% | 5 844 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 1 503.00 | -0.52% | 33 066 | 22 | +9.97% | 0 | ||||||||
| JUTA | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| NKT CABLES | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| LOKOMOTIVKA PRAHA | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| CUKROVAR LITOVEL | 308.00 | +4.76% | 8 008 | 26 | -9.35% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
| JITEX PÍSEK | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| SVIT ZLÍN | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| CEMENT BOHEMIA PHA | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| VODNÍ STAVBY | 870.00 | +2.35% | 26 100 | 30 | -2.48% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 184.00 | +1.09% | 5 520 | 30 | 168.00 | +2.67% | 7 118 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| TEREOS TTD | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
| VOJENSKÉ STAV.PHA | 530.00 | +3.51% | 15 900 | 30 | +10.00% | 0 | ||||||||
| BIOCEL | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| SKLO BOHEMIA | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| GEOINDUSTRIA | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| LÉČIVA PRAHA | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| MŠLZ | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| BALÍRNY TCHIBO | 123.20 | +0.17% | 4 066 | 33 | +13.40% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
| ARMABETON PRAHA | 170.00 | +1.67% | 5 780 | 34 | 164.50 | -5.03% | 2 904 | 18 | ||||||
| RUDOLF JELÍNEK | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
| K-T-V INVEST | 525.00 | -1.68% | 19 425 | 37 | 504.10 | -0.95% | 4 868 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
| MILO OLOMOUC | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| JM ENERGETIKA | 2 000.00 | +0.25% | 80 000 | 40 | 1 970.00 | +7.85% | 44 778 | 23 | ||||||
| SETUZA | 1 175.00 | -2.08% | 50 525 | 43 | 1 150.20 | +0.01% | 44 075 | 39 | ||||||
| ||||||||||||||
